STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
210,000 17:29
-0,500 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 192,500 0,000
0,000 0 0,000 0,00%
04 feb 197,000 204,000 197,000
205,000 127 +11,500 +5,97%
05 feb 211,000 209,000 207,000
211,000 50 +5,000 +2,45%
06 feb 207,000 205,000 205,000
207,000 28 -4,000 -1,91%
07 feb 205,000 207,000 205,000
207,000 9 +2,000 +0,98%
10 feb 206,000 209,000 206,000
209,000 12 +2,000 +0,97%
11 feb 209,500 210,000 209,000
210,000 16 +1,000 +0,48%
12 feb 207,000 207,000 205,000
207,000 9 -3,000 -1,43%
13 feb 207,500 208,000 207,500
208,000 12 +1,000 +0,48%
14 feb 208,000 202,000 199,000
208,000 52 -6,000 -2,88%
17 feb 0,000 202,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 202,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 202,000 0,000
0,000 0 0,000 0,00%
20 feb 200,000 199,000 199,000
201,000 21 -3,000 -1,49%
21 feb 200,000 201,000 200,000
201,000 27 +2,000 +1,01%
24 feb 206,000 204,000 204,000
206,000 12 +3,000 +1,49%
25 feb 203,000 203,000 203,000
203,000 10 -1,000 -0,49%
26 feb 204,000 205,000 204,000
205,000 18 +2,000 +0,99%
27 feb 207,000 206,000 206,000
209,000 17 +1,000 +0,49%
28 feb 210,000 202,000 202,000
210,000 19 -4,000 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront