STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
209,000 14:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 192,500 0,000
0,000 0 0,000 0,00%
04 feb 197,000 204,000 197,000
205,000 127 +11,500 +5,97%
05 feb 211,000 209,000 207,000
211,000 50 +5,000 +2,45%
06 feb 207,000 205,000 205,000
207,000 28 -4,000 -1,91%
07 feb 205,000 207,000 205,000
207,000 9 +2,000 +0,98%
10 feb 206,000 209,000 206,000
209,000 12 +2,000 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront