HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
+ HIGH CO. op mijn watchlist
3,135 16:05
+0,005 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,540 2,500
2,540 176 +0,020 +0,79%
04 feb 2,550 2,550 2,550
2,550 120 +0,010 +0,39%
05 feb 2,530 2,540 2,530
2,540 190 -0,010 -0,39%
06 feb 0,000 2,540 0,000
0,000 0 0,000 0,00%
07 feb 2,520 2,520 2,520
2,530 371 -0,020 -0,79%
10 feb 0,000 2,520 0,000
0,000 0 0,000 0,00%
11 feb 2,520 2,520 2,520
2,520 136 0,000 0,00%
12 feb 2,540 2,520 2,520
2,540 187 0,000 0,00%
13 feb 2,540 2,540 2,540
2,540 741 +0,020 +0,79%
14 feb 2,520 2,520 2,520
2,520 884 -0,020 -0,79%
17 feb 2,530 2,530 2,530
2,530 57 +0,010 +0,40%
18 feb 2,580 2,650 2,580
2,650 1.161 +0,120 +4,74%
19 feb 2,700 2,680 2,660
2,700 604 +0,030 +1,13%
20 feb 2,680 2,680 2,680
2,680 276 0,000 0,00%
21 feb 2,680 2,680 2,680
2,690 2.124 0,000 0,00%
24 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
26 feb 2,710 2,720 2,710
2,720 2.001 +0,040 +1,49%
27 feb 2,740 2,720 2,700
2,740 409 0,000 0,00%
28 feb 0,000 2,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront