HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
+ HIGH CO. op mijn watchlist
3,195 11:54
+0,085 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,510 2,480 2,450
2,510 1.807 -0,110 -4,25%
03 jan 2,460 2,490 2,460
2,490 659 +0,010 +0,40%
06 jan 2,490 2,480 2,480
2,490 105 -0,010 -0,40%
07 jan 0,000 2,480 0,000
0,000 0 0,000 0,00%
08 jan 2,520 2,520 2,520
2,520 116 +0,040 +1,61%
09 jan 2,520 2,550 2,520
2,580 1.358 +0,030 +1,19%
10 jan 2,510 2,510 2,510
2,510 594 -0,040 -1,57%
13 jan 2,540 2,540 2,540
2,540 521 +0,030 +1,20%
15 jan 0,000 2,540 0,000
0,000 0 0,000 0,00%
16 jan 2,510 2,530 2,510
2,540 3 -0,010 -0,39%
17 jan 0,000 2,530 0,000
0,000 0 0,000 0,00%
20 jan 0,000 2,530 0,000
0,000 0 0,000 0,00%
21 jan 2,520 2,490 2,490
2,520 524 -0,040 -1,58%
22 jan 2,470 2,495 2,470
2,495 753 +0,005 +0,20%
23 jan 2,500 2,520 2,500
2,540 2.844 +0,025 +1,00%
24 jan 2,520 2,520 2,520
2,520 614 0,000 0,00%
27 jan 2,520 2,535 2,520
2,535 34 +0,015 +0,60%
28 jan 0,000 2,535 0,000
0,000 0 0,000 0,00%
29 jan 2,530 2,525 2,525
2,530 324 -0,010 -0,39%
30 jan 2,520 2,520 2,520
2,520 212 -0,005 -0,20%
31 jan 0,000 2,520 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront