HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
3,195 16:21
+0,085 (+2,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,450 2,440 2,420
2,450 1.586 -0,050 -2,01%
03 dec 2,400 2,390 2,340
2,400 1.546 -0,050 -2,05%
04 dec 2,340 2,350 2,320
2,350 3.333 -0,040 -1,67%
05 dec 2,360 2,360 2,360
2,360 501 +0,010 +0,43%
06 dec 2,390 2,370 2,370
2,390 430 +0,010 +0,42%
09 dec 2,470 2,470 2,450
2,470 668 +0,100 +4,22%
10 dec 2,450 2,450 2,450
2,450 213 -0,020 -0,81%
11 dec 2,485 2,495 2,470
2,500 1.114 +0,045 +1,84%
12 dec 2,485 2,470 2,460
2,485 857 -0,025 -1,00%
13 dec 2,460 2,390 2,390
2,460 1.261 -0,080 -3,24%
16 dec 2,400 2,380 2,380
2,400 125 -0,010 -0,42%
17 dec 2,390 2,400 2,380
2,400 1.235 +0,020 +0,84%
18 dec 2,380 2,390 2,380
2,390 143 -0,010 -0,42%
19 dec 2,420 2,330 2,320
2,420 657 -0,060 -2,51%
20 dec 2,325 2,340 2,310
2,340 1.873 +0,010 +0,43%
23 dec 2,340 2,360 2,320
2,360 721 +0,020 +0,85%
24 dec 0,000 2,360 0,000
0,000 0 0,000 0,00%
27 dec 2,420 2,450 2,420
2,480 972 +0,090 +3,81%
30 dec 2,480 2,460 2,460
2,480 250 +0,010 +0,41%
31 dec 2,590 2,590 2,590
2,590 26 +0,130 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront