THALES S.A.

CHX:HO_P.DXE2, FR0000121329
+ THALES S.A. op mijn watchlist
248,500 10:07
+0,300 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,150 157,200 154,250
157,400 131.518 +1,350 +0,87%
04 feb 158,700 159,900 155,050
160,075 117.454 +2,700 +1,72%
05 feb 159,500 158,950 158,250
159,775 95.091 -0,950 -0,59%
06 feb 159,750 155,450 154,750
159,900 176.202 -3,500 -2,20%
07 feb 156,500 156,800 154,800
157,400 118.605 +1,350 +0,87%
10 feb 157,875 158,900 156,450
159,100 62.015 +2,100 +1,34%
11 feb 159,500 161,150 158,900
161,350 89.349 +2,250 +1,42%
12 feb 161,400 160,200 158,425
161,450 70.919 -0,950 -0,59%
13 feb 156,550 163,600 156,550
163,900 113.597 +3,400 +2,12%
14 feb 162,400 165,350 162,100
166,725 124.097 +1,750 +1,07%
17 feb 170,150 177,800 169,900
177,850 216.544 +12,450 +7,53%
18 feb 181,700 182,575 178,700
184,850 245.340 +4,775 +2,69%
19 feb 182,400 184,900 181,750
185,850 199.261 +2,325 +1,27%
20 feb 183,325 183,650 182,425
185,500 157.127 -1,250 -0,68%
21 feb 182,250 182,400 180,850
182,925 129.469 -1,250 -0,68%
24 feb 183,350 186,300 183,150
187,100 144.253 +3,900 +2,14%
25 feb 189,300 188,875 186,450
190,500 218.668 +2,575 +1,38%
26 feb 190,500 191,000 190,050
192,900 130.541 +2,125 +1,13%
27 feb 190,525 193,375 190,350
193,625 172.323 +2,375 +1,24%
28 feb 194,450 191,650 190,850
194,450 186.494 -1,725 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront