THALES S.A.

CHX:HO_P.DXE2, FR0000121329
+ THALES S.A. op mijn watchlist
240,000 17:36
-3,100 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 230,000 223,700 211,000
230,000 456.591 +32,050 +16,72%
04 mrt 260,000 226,200 220,600
260,000 605.089 +2,500 +1,12%
05 mrt 237,800 244,600 235,400
245,300 340.093 +18,400 +8,13%
06 mrt 252,000 248,300 247,200
264,200 450.840 +3,700 +1,51%
07 mrt 249,400 237,600 236,700
249,400 336.147 -10,700 -4,31%
10 mrt 242,300 236,700 235,800
244,800 224.928 -0,900 -0,38%
11 mrt 237,650 234,400 233,000
241,600 236.637 -2,300 -0,97%
12 mrt 234,500 238,100 226,500
238,800 357.496 +3,700 +1,58%
13 mrt 237,800 236,200 235,900
241,000 243.739 -1,900 -0,80%
14 mrt 237,850 248,400 237,200
250,100 306.247 +12,200 +5,17%
17 mrt 251,900 247,600 246,450
251,900 286.997 -0,800 -0,32%
18 mrt 249,750 252,300 245,700
253,000 347.388 +4,700 +1,90%
19 mrt 253,200 247,600 244,800
256,200 270.769 -4,700 -1,86%
20 mrt 247,200 242,900 235,800
248,700 332.948 -4,700 -1,90%
21 mrt 241,300 239,050 237,450
243,000 235.579 -3,850 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront