IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
74,200 14:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,400 71,600 71,400
72,400 204 +1,800 +2,58%
04 feb 71,600 71,600 71,600
71,600 15 0,000 0,00%
05 feb 72,000 73,600 72,000
73,600 45 +2,000 +2,79%
06 feb 74,200 74,100 73,800
74,400 79 +0,500 +0,68%
07 feb 74,000 74,400 74,000
74,400 46 +0,300 +0,40%
10 feb 74,200 74,200 74,200
74,200 3 -0,200 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront