IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,400 11:12
+0,800 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 68,400 68,400 68,400
68,400 6 +0,200 +0,29%
06 jan 68,000 68,000 68,000
68,000 25 -0,400 -0,58%
07 jan 67,800 67,800 67,800
67,800 28 -0,200 -0,29%
08 jan 68,200 68,100 68,100
68,200 17 +0,300 +0,44%
09 jan 68,600 68,600 68,600
68,600 14 +0,500 +0,73%
10 jan 0,000 68,600 0,000
0,000 0 0,000 0,00%
13 jan 68,400 68,400 68,400
68,400 160 -0,200 -0,29%
14 jan 68,200 68,200 68,200
68,200 5 -0,200 -0,29%
15 jan 68,200 68,400 68,200
68,400 257 +0,200 +0,29%
16 jan 0,000 68,400 0,000
0,000 0 0,000 0,00%
17 jan 68,400 68,400 68,400
68,400 8 0,000 0,00%
20 jan 68,400 68,800 68,400
68,800 37 +0,400 +0,58%
21 jan 68,600 68,400 68,400
68,600 140 -0,400 -0,58%
22 jan 68,400 69,400 68,400
69,400 33 +1,000 +1,46%
23 jan 69,400 68,800 68,800
69,400 47 -0,600 -0,86%
24 jan 68,600 68,600 68,600
68,600 27 -0,200 -0,29%
27 jan 68,800 68,400 68,400
68,800 78 -0,200 -0,29%
28 jan 68,800 68,600 68,600
68,800 72 +0,200 +0,29%
29 jan 0,000 68,600 0,000
0,000 0 0,000 0,00%
30 jan 70,000 70,000 70,000
70,000 27 +1,400 +2,04%
31 jan 70,200 69,800 69,800
70,300 49 -0,200 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront