IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
74,100 16:51
+0,500 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,800 0,000
0,000 0 0,000 0,00%
04 nov 67,800 67,800 67,800
67,800 26 -1,000 -1,45%
05 nov 0,000 67,800 0,000
0,000 0 0,000 0,00%
06 nov 68,200 68,200 68,200
68,200 18 +0,400 +0,59%
07 nov 68,200 68,200 68,200
68,200 5 0,000 0,00%
08 nov 68,000 68,000 68,000
68,000 27 -0,200 -0,29%
11 nov 0,000 68,000 0,000
0,000 0 0,000 0,00%
12 nov 68,200 68,200 68,200
68,200 33 +0,200 +0,29%
13 nov 0,000 68,200 0,000
0,000 0 0,000 0,00%
14 nov 68,600 68,600 68,600
68,600 1 +0,400 +0,59%
15 nov 68,600 68,600 68,600
68,600 4 0,000 0,00%
18 nov 0,000 68,600 0,000
0,000 0 0,000 0,00%
19 nov 68,600 68,000 68,000
68,600 54 -0,600 -0,87%
20 nov 68,600 68,600 68,600
68,600 15 +0,600 +0,88%
21 nov 68,000 68,000 68,000
68,000 7 -0,600 -0,87%
22 nov 68,000 68,000 68,000
68,000 13 0,000 0,00%
25 nov 67,600 67,600 67,600
68,200 52 -0,400 -0,59%
26 nov 0,000 67,600 0,000
0,000 0 0,000 0,00%
27 nov 67,600 67,400 67,400
68,000 160 -0,200 -0,30%
28 nov 69,400 69,000 69,000
69,400 90 +1,600 +2,37%
29 nov 67,400 67,700 67,400
67,700 0 -1,300 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront