IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,100 16:51
+0,500 (+0,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 68,800 68,800 68,800
68,800 26 -0,200 -0,29%
02 okt 68,800 68,600 68,400
69,000 100 -0,200 -0,29%
03 okt 68,400 68,000 66,200
68,600 87 -0,600 -0,87%
04 okt 66,600 67,200 66,600
67,200 101 -0,800 -1,18%
07 okt 67,000 67,400 67,000
67,400 44 +0,200 +0,30%
08 okt 67,600 67,600 67,600
68,200 246 +0,200 +0,30%
09 okt 68,600 68,000 68,000
68,600 89 +0,400 +0,59%
10 okt 68,000 67,800 67,800
68,000 52 -0,200 -0,29%
11 okt 67,800 67,600 67,400
67,800 72 -0,200 -0,29%
14 okt 68,000 68,400 67,600
68,400 172 +0,800 +1,18%
15 okt 68,200 67,400 67,400
68,200 232 -1,000 -1,46%
16 okt 67,200 67,600 67,200
68,000 174 +0,200 +0,30%
17 okt 68,000 68,000 68,000
68,000 84 +0,400 +0,59%
18 okt 68,600 68,600 68,600
68,600 26 +0,600 +0,88%
21 okt 68,600 68,000 68,000
68,600 33 -0,600 -0,87%
22 okt 68,000 68,600 68,000
68,600 246 +0,600 +0,88%
23 okt 68,200 68,200 68,200
68,200 54 -0,400 -0,58%
24 okt 68,600 69,000 68,600
69,000 54 +0,800 +1,17%
25 okt 68,000 67,800 67,800
68,000 70 -1,200 -1,74%
28 okt 68,800 68,800 68,800
68,800 3 +1,000 +1,47%
29 okt 0,000 68,800 0,000
0,000 0 0,000 0,00%
30 okt 0,000 68,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront