KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
199,240 17:36
-3,010 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 270,900 269,500 268,450
275,550 125.047 -1,700 -0,63%
04 mrt 263,700 254,500 253,050
265,400 172.693 -15,000 -5,57%
05 mrt 262,700 260,100 257,350
264,075 176.282 +5,600 +2,20%
06 mrt 261,750 260,000 256,000
266,150 200.485 -0,100 -0,04%
07 mrt 255,500 248,125 242,800
255,800 228.568 -11,875 -4,57%
10 mrt 251,550 256,350 246,850
257,700 240.411 +8,225 +3,31%
11 mrt 260,050 251,000 249,025
260,200 194.175 -5,350 -2,09%
12 mrt 254,100 249,625 244,300
254,100 160.875 -1,375 -0,55%
13 mrt 247,800 250,700 242,850
252,450 203.408 +1,075 +0,43%
14 mrt 228,050 224,850 215,800
228,300 963.528 -25,850 -10,31%
17 mrt 223,700 217,925 216,900
223,700 500.900 -6,925 -3,08%
18 mrt 218,000 217,200 214,900
219,200 274.953 -0,725 -0,33%
19 mrt 215,650 215,075 212,925
217,250 274.408 -2,125 -0,98%
20 mrt 214,350 210,850 210,400
215,400 285.806 -4,225 -1,96%
21 mrt 210,000 206,650 202,050
210,000 268.553 -4,200 -1,99%
24 mrt 207,150 202,950 198,900
207,450 404.745 -3,700 -1,79%
25 mrt 201,850 200,475 200,150
205,200 196.132 -2,475 -1,22%
26 mrt 201,600 201,750 199,580
204,650 244.014 +1,275 +0,64%
27 mrt 201,200 202,400 200,550
204,850 271.370 +0,650 +0,32%
28 mrt 200,000 200,250 199,110
202,550 223.115 -2,150 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront