KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
202,850 13:05
+1,750 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 243,625 243,400 241,950
246,200 219.175 -9,900 -3,91%
04 feb 244,525 249,100 240,750
250,100 147.017 +5,700 +2,34%
05 feb 248,850 244,500 243,150
250,000 140.234 -4,600 -1,85%
06 feb 239,600 253,450 235,150
253,775 437.677 +8,950 +3,66%
07 feb 251,800 241,750 241,100
253,850 177.267 -11,700 -4,62%
10 feb 241,800 244,300 239,700
244,500 229.154 +2,550 +1,05%
11 feb 248,175 248,250 241,500
260,500 447.980 +3,950 +1,62%
12 feb 250,050 264,900 250,050
267,900 456.742 +16,650 +6,71%
13 feb 273,750 275,500 267,350
275,950 384.115 +10,600 +4,00%
14 feb 279,600 280,750 275,950
283,325 361.941 +5,250 +1,91%
17 feb 277,200 281,575 276,850
281,750 260.800 +0,825 +0,29%
18 feb 280,200 276,250 272,000
280,200 155.366 -5,325 -1,89%
19 feb 276,250 270,950 268,850
276,250 142.693 -5,300 -1,92%
20 feb 269,850 270,450 269,700
278,500 170.506 -0,500 -0,18%
21 feb 270,650 277,275 270,200
277,300 174.351 +6,825 +2,52%
24 feb 277,200 274,550 272,625
279,650 123.111 -2,725 -0,98%
25 feb 271,800 272,075 270,250
273,750 106.465 -2,475 -0,90%
26 feb 275,950 276,700 275,350
281,200 161.923 +4,625 +1,70%
27 feb 271,075 274,025 269,000
277,050 237.447 -2,675 -0,97%
28 feb 268,850 271,200 266,150
272,300 197.012 -2,825 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront