LUMIBIRD S.A.

CHX:LBIRD_P.DXE2, FR0000038242
+ LUMIBIRD S.A. op mijn watchlist
10,200 09:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,180 9,080 9,080
9,180 220 +0,560 +6,57%
04 mrt 9,330 9,800 9,330
9,820 537 +0,720 +7,93%
05 mrt 9,680 9,380 9,380
9,680 110 -0,420 -4,29%
06 mrt 9,440 9,400 9,400
9,440 83 +0,020 +0,21%
07 mrt 10,000 10,000 9,920
10,050 824 +0,600 +6,38%
10 mrt 9,460 9,400 9,360
9,460 345 -0,600 -6,00%
11 mrt 9,160 9,160 9,160
9,160 107 -0,240 -2,55%
12 mrt 9,220 9,680 9,110
9,680 715 +0,520 +5,68%
13 mrt 9,300 9,580 9,300
9,580 490 -0,100 -1,03%
14 mrt 9,590 10,350 9,560
10,375 2.391 +0,770 +8,04%
17 mrt 10,325 10,325 10,325
10,325 193 -0,025 -0,24%
18 mrt 10,250 10,350 10,250
10,650 518 +0,025 +0,24%
19 mrt 10,250 10,250 10,250
10,450 185 -0,100 -0,97%
20 mrt 10,200 10,200 10,200
10,200 24 -0,050 -0,49%
21 mrt 0,000 10,200 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront