LUMIBIRD S.A.

CHX:LBIRD_P.DXE2, FR0000038242
+ LUMIBIRD S.A. op mijn watchlist
10,400 15:38
-0,450 (-4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,500 9,600 9,500
9,600 295 +0,180 +1,91%
03 jan 9,740 9,840 9,740
9,840 272 +0,240 +2,50%
06 jan 11,300 10,550 10,550
11,300 1.734 +0,710 +7,22%
07 jan 10,550 10,600 10,500
10,700 2.246 +0,050 +0,47%
08 jan 10,700 10,500 10,450
10,700 1.451 -0,100 -0,94%
09 jan 10,300 10,450 10,300
10,450 108 -0,050 -0,48%
10 jan 0,000 10,450 0,000
0,000 0 0,000 0,00%
14 jan 9,600 9,720 9,600
9,720 46 -0,730 -6,99%
15 jan 9,880 9,880 9,880
9,880 5 +0,160 +1,65%
16 jan 10,000 9,840 9,840
10,000 267 -0,040 -0,40%
17 jan 9,930 9,940 9,620
10,075 739 +0,100 +1,02%
20 jan 9,520 9,600 9,500
9,780 531 -0,340 -3,42%
21 jan 8,580 8,760 8,580
9,180 829 -0,840 -8,75%
22 jan 8,500 8,440 8,440
8,500 180 -0,320 -3,65%
23 jan 8,240 8,240 8,240
8,240 30 -0,200 -2,37%
24 jan 8,160 8,120 8,100
8,160 251 -0,120 -1,46%
27 jan 0,000 8,120 0,000
0,000 0 0,000 0,00%
28 jan 7,900 7,760 7,700
7,900 4.873 -0,360 -4,43%
29 jan 7,860 7,810 7,810
7,860 2.054 +0,050 +0,64%
30 jan 0,000 7,810 0,000
0,000 0 0,000 0,00%
31 jan 7,660 7,620 7,620
7,660 50 -0,190 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront