NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
61,900 17:29
+2,000 (+3,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 58,300 58,300 58,300
58,300 1 -0,600 -1,02%
03 sep 58,400 57,600 57,600
58,400 888 -0,700 -1,20%
04 sep 56,800 57,400 56,800
57,600 534 -0,200 -0,35%
05 sep 57,300 57,400 57,300
57,400 90 0,000 0,00%
06 sep 0,000 57,400 0,000
0,000 0 0,000 0,00%
09 sep 56,400 56,200 56,000
56,400 134 -1,200 -2,09%
10 sep 56,400 56,000 56,000
56,400 105 -0,200 -0,36%
11 sep 55,800 56,200 55,800
56,200 56 +0,200 +0,36%
12 sep 56,000 56,200 56,000
56,200 131 0,000 0,00%
13 sep 56,000 57,100 56,000
57,100 353 +0,900 +1,60%
16 sep 57,200 56,800 56,800
57,400 188 -0,300 -0,53%
17 sep 57,300 57,400 57,000
57,600 402 +0,600 +1,06%
18 sep 57,200 56,900 56,900
57,200 103 -0,500 -0,87%
19 sep 57,300 57,600 57,200
57,800 608 +0,700 +1,23%
20 sep 57,200 56,800 56,800
57,200 181 -0,800 -1,39%
23 sep 56,700 56,600 56,500
56,700 200 -0,200 -0,35%
24 sep 56,800 56,600 56,200
56,800 498 0,000 0,00%
25 sep 56,100 55,900 55,400
56,300 369 -0,700 -1,24%
26 sep 55,900 56,800 55,400
56,800 548 +0,900 +1,61%
27 sep 56,400 57,200 56,300
57,200 176 +0,400 +0,70%
30 sep 56,400 56,200 56,200
56,400 143 -1,000 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront