NEDAP NED. APPARATENFABRIEK

CHX:NEDAP_A.DXE2, NL0000371243
+ NEDAP NED. APPARATENFABRIEK op mijn watchlist
65,800 11:56
-0,700 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,000 59,600 59,600
60,000 92 +0,100 +0,17%
04 mrt 59,400 59,200 59,000
61,800 369 -0,400 -0,67%
05 mrt 59,800 60,400 59,400
60,600 955 +1,200 +2,03%
06 mrt 61,000 61,200 60,800
61,600 394 +0,800 +1,32%
07 mrt 61,000 61,600 60,600
61,600 164 +0,400 +0,65%
10 mrt 62,400 62,600 61,600
62,600 629 +1,000 +1,62%
11 mrt 62,200 61,600 61,600
62,400 1.723 -1,000 -1,60%
12 mrt 62,200 63,200 62,200
64,000 574 +1,600 +2,60%
13 mrt 63,800 62,800 61,000
63,800 1.409 -0,400 -0,63%
14 mrt 62,800 64,200 62,800
64,300 747 +1,400 +2,23%
17 mrt 63,800 65,000 63,800
65,300 433 +0,800 +1,25%
18 mrt 66,000 66,800 66,000
67,300 1.285 +1,800 +2,77%
19 mrt 67,000 67,100 67,000
67,200 740 +0,300 +0,45%
20 mrt 66,000 66,500 66,000
66,500 68 -0,600 -0,89%
21 mrt 65,800 65,800 65,800
65,800 46 -0,700 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront