NRJ GROUP S.A.

CHX:NRG_P.DXE2, FR0000121691
6,880 17:29
-0,020 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,560 6,700 6,520
6,700 3.904 0,000 0,00%
04 mrt 6,620 6,620 6,620
6,620 216 -0,080 -1,19%
05 mrt 6,560 6,560 6,560
6,560 96 -0,060 -0,91%
06 mrt 6,640 6,640 6,640
6,640 10 +0,080 +1,22%
07 mrt 0,000 6,640 0,000
0,000 0 0,000 0,00%
10 mrt 6,580 6,620 6,580
6,620 206 -0,020 -0,30%
11 mrt 6,600 6,520 6,520
6,610 1.616 -0,100 -1,51%
12 mrt 6,580 6,600 6,580
6,600 1.017 +0,080 +1,23%
13 mrt 6,540 6,500 6,500
6,570 2.145 -0,100 -1,52%
14 mrt 6,560 6,520 6,500
6,560 677 +0,020 +0,31%
17 mrt 6,520 6,520 6,520
6,520 89 0,000 0,00%
18 mrt 6,520 6,500 6,500
6,560 587 -0,020 -0,31%
19 mrt 6,560 6,560 6,560
6,580 2.012 +0,060 +0,92%
20 mrt 6,540 6,540 6,540
6,540 88 -0,020 -0,30%
21 mrt 6,580 6,960 6,580
7,060 2.426 +0,420 +6,42%
24 mrt 6,900 6,900 6,880
6,920 1.192 -0,060 -0,86%
25 mrt 6,880 6,880 6,880
6,920 1.371 -0,020 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront