NRJ GROUP S.A.

CHX:NRG_P.DXE2, FR0000121691
+ NRJ GROUP S.A. op mijn watchlist
6,620 17:08
-0,040 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,980 0,000
0,000 0 0,000 0,00%
03 jan 7,020 7,020 7,020
7,020 9 +0,040 +0,57%
06 jan 7,050 7,080 7,020
7,080 1.179 +0,060 +0,85%
07 jan 7,100 7,080 7,080
7,120 1.801 0,000 0,00%
08 jan 7,040 7,040 7,040
7,100 3.335 -0,040 -0,56%
09 jan 7,020 7,020 7,020
7,020 268 -0,020 -0,28%
10 jan 6,940 6,820 6,820
6,940 295 -0,200 -2,85%
13 jan 6,880 6,880 6,880
6,880 126 +0,060 +0,88%
14 jan 6,960 6,920 6,960
6,980 601 +0,040 +0,58%
15 jan 6,980 6,940 6,940
6,980 228 +0,020 +0,29%
16 jan 7,000 7,000 6,960
7,000 290 +0,060 +0,86%
17 jan 6,960 6,920 6,920
6,960 534 -0,080 -1,14%
20 jan 6,960 7,000 6,940
7,000 1.264 +0,080 +1,16%
21 jan 0,000 7,000 0,000
0,000 0 0,000 0,00%
22 jan 6,940 6,920 6,920
6,940 332 -0,080 -1,14%
23 jan 6,880 6,840 6,820
6,880 2.523 -0,080 -1,16%
24 jan 6,900 6,900 6,900
6,900 10 +0,060 +0,88%
27 jan 0,000 6,900 0,000
0,000 0 0,000 0,00%
28 jan 6,830 6,830 6,830
6,840 232 -0,070 -1,01%
29 jan 6,850 6,860 6,830
6,860 103 +0,030 +0,44%
30 jan 6,860 6,860 6,860
6,860 21 0,000 0,00%
31 jan 6,920 6,920 6,920
6,920 98 +0,060 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront