QUEST FOR GROWTH PRICAF

CHX:QFG_B.DXE2, BE0003730448
+ QUEST FOR GROWTH PRICAF op mijn watchlist
3,700 15:28
-0,210 (-5,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,940 3,880 3,880
3,950 2.740 -0,060 -1,52%
03 dec 3,850 3,880 3,850
3,880 791 0,000 0,00%
04 dec 3,880 3,920 3,880
3,920 3.027 +0,040 +1,03%
05 dec 3,880 3,880 3,860
3,920 2.567 -0,040 -1,02%
06 dec 3,870 3,900 3,870
3,900 690 +0,020 +0,52%
09 dec 3,890 3,880 3,880
3,890 265 -0,020 -0,51%
10 dec 3,860 3,880 3,860
3,880 1.280 0,000 0,00%
11 dec 3,870 3,850 3,850
3,870 1.128 -0,030 -0,77%
12 dec 3,840 3,830 3,830
3,840 676 -0,020 -0,52%
13 dec 3,880 3,830 3,830
3,880 2.533 0,000 0,00%
16 dec 3,840 3,850 3,830
3,870 1.575 +0,020 +0,52%
17 dec 3,850 3,900 3,840
3,900 2.934 +0,050 +1,30%
18 dec 3,850 3,840 3,840
3,910 4.350 -0,060 -1,54%
19 dec 3,840 3,920 3,830
3,920 2.282 +0,080 +2,08%
20 dec 3,830 3,850 3,830
3,890 1.089 -0,070 -1,79%
23 dec 3,920 3,940 3,880
3,940 3.070 +0,090 +2,34%
24 dec 0,000 3,940 0,000
0,000 0 0,000 0,00%
27 dec 3,870 3,890 3,870
3,940 1.069 -0,050 -1,27%
30 dec 3,910 3,945 3,910
3,980 3.050 +0,055 +1,41%
31 dec 3,980 3,940 3,940
3,980 1.867 -0,005 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront