QUEST FOR GROWTH PRICAF

CHX:QFG_B.DXE2, BE0003730448
+ QUEST FOR GROWTH PRICAF op mijn watchlist
3,700 15:28
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,260 4,260 4,260
4,260 589 0,000 0,00%
04 nov 4,280 4,170 4,170
4,300 3.095 -0,090 -2,11%
05 nov 4,180 4,180 4,180
4,180 389 +0,010 +0,24%
06 nov 4,260 4,210 4,210
4,260 1.322 +0,030 +0,72%
07 nov 4,220 4,220 4,220
4,220 214 +0,010 +0,24%
08 nov 4,190 4,190 4,190
4,190 180 -0,030 -0,71%
11 nov 4,220 4,190 4,170
4,220 1.480 0,000 0,00%
12 nov 4,190 4,170 4,170
4,190 789 -0,020 -0,48%
13 nov 0,000 4,170 0,000
0,000 0 0,000 0,00%
14 nov 4,120 4,120 4,110
4,130 2.778 -0,050 -1,20%
15 nov 4,100 4,050 4,050
4,110 1.166 -0,070 -1,70%
18 nov 4,040 4,040 4,040
4,040 869 -0,010 -0,25%
19 nov 4,040 3,980 3,980
4,080 1.283 -0,060 -1,49%
20 nov 4,010 3,980 3,980
4,080 2.587 0,000 0,00%
21 nov 3,970 3,960 3,960
4,000 1.021 -0,020 -0,50%
22 nov 3,990 3,990 3,990
3,990 250 +0,030 +0,76%
25 nov 3,950 3,950 3,950
3,950 193 -0,040 -1,00%
26 nov 3,920 3,910 3,910
3,920 901 -0,040 -1,01%
27 nov 3,940 3,890 3,890
3,950 3.592 -0,020 -0,51%
28 nov 3,940 3,900 3,900
3,950 3.440 +0,010 +0,26%
29 nov 3,900 3,940 3,900
3,940 1.342 +0,040 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront