RETAIL ESTATES SA

CHX:RET_B.DXE2, BE0003720340
+ RETAIL ESTATES SA op mijn watchlist
59,600 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,700 56,800 56,500
57,200 3.005 -0,800 -1,39%
04 feb 57,000 57,100 56,600
57,100 3.808 +0,300 +0,53%
05 feb 57,000 57,500 57,000
57,700 2.023 +0,400 +0,70%
06 feb 57,550 57,900 57,400
58,200 1.339 +0,400 +0,70%
07 feb 58,100 57,500 57,300
58,100 1.443 -0,400 -0,69%
10 feb 57,800 57,800 57,600
57,900 902 +0,300 +0,52%
11 feb 57,600 57,100 57,000
57,700 1.886 -0,700 -1,21%
12 feb 57,800 57,200 57,150
57,800 550 +0,100 +0,18%
13 feb 57,300 57,200 57,000
57,600 2.879 0,000 0,00%
14 feb 57,200 57,400 57,000
57,500 1.370 +0,200 +0,35%
17 feb 57,800 57,500 57,200
57,800 1.403 +0,100 +0,17%
18 feb 57,500 57,800 57,300
57,900 1.008 +0,300 +0,52%
19 feb 57,800 57,850 57,500
58,000 7.938 +0,050 +0,09%
20 feb 58,300 58,500 58,000
58,600 3.096 +0,650 +1,12%
21 feb 58,600 59,200 58,600
59,300 2.865 +0,700 +1,20%
24 feb 59,500 60,200 59,400
60,400 2.823 +1,000 +1,69%
25 feb 60,200 60,200 60,100
60,500 1.442 0,000 0,00%
26 feb 60,500 59,800 59,750
60,700 857 -0,400 -0,66%
27 feb 59,700 59,600 59,500
60,100 1.740 -0,200 -0,33%
28 feb 59,400 59,900 59,200
59,900 448 +0,300 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront