RETAIL ESTATES SA

CHX:RET_B.DXE2, BE0003720340
+ RETAIL ESTATES SA op mijn watchlist
60,200 17:29
+0,750 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,400 59,700 59,200
59,900 767 +0,200 +0,34%
03 jan 59,600 59,200 59,200
59,600 552 -0,500 -0,84%
06 jan 59,500 59,000 58,900
59,500 2.724 -0,200 -0,34%
07 jan 59,200 58,600 58,600
59,600 610 -0,400 -0,68%
08 jan 58,600 58,100 57,800
58,750 2.852 -0,500 -0,85%
09 jan 58,100 57,000 56,600
58,100 8.225 -1,100 -1,89%
10 jan 56,800 56,200 56,100
57,100 3.635 -0,800 -1,40%
13 jan 56,800 56,400 56,400
57,300 4.194 +0,200 +0,36%
14 jan 56,800 56,300 56,100
57,100 3.451 -0,100 -0,18%
15 jan 56,700 57,200 56,700
57,600 3.375 +0,900 +1,60%
16 jan 57,400 56,900 56,500
57,500 4.941 -0,300 -0,52%
17 jan 57,300 56,900 56,800
57,300 1.763 0,000 0,00%
20 jan 57,400 56,900 56,700
57,400 1.645 0,000 0,00%
21 jan 57,000 57,450 56,950
57,500 1.877 +0,550 +0,97%
22 jan 57,300 57,100 57,000
57,900 3.185 -0,350 -0,61%
23 jan 57,200 57,100 56,800
57,300 2.625 0,000 0,00%
24 jan 57,000 56,200 56,150
57,000 3.053 -0,900 -1,58%
27 jan 56,000 56,700 55,900
56,900 2.008 +0,500 +0,89%
28 jan 56,600 57,850 56,500
58,000 2.202 +1,150 +2,03%
29 jan 58,000 57,400 57,200
58,000 3.983 -0,450 -0,78%
30 jan 57,300 57,600 57,300
58,000 0 +0,200 +0,35%
31 jan 57,400 57,600 57,100
57,800 2.390 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront