RETAIL ESTATES SA

CHX:RET_B.DXE2, BE0003720340
+ RETAIL ESTATES SA op mijn watchlist
60,900 17:29
+0,700 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,000 58,700 58,500
59,200 5.555 -0,300 -0,51%
03 dec 58,950 58,900 58,600
59,000 734 +0,200 +0,34%
04 dec 59,000 59,100 58,700
59,300 805 +0,200 +0,34%
05 dec 59,300 58,900 58,800
59,300 1.155 -0,200 -0,34%
06 dec 59,000 59,000 58,700
59,200 2.385 +0,100 +0,17%
09 dec 59,400 58,700 58,500
59,400 2.014 -0,300 -0,51%
10 dec 58,600 58,500 58,200
58,700 2.956 -0,200 -0,34%
11 dec 58,400 57,600 57,500
58,400 1.105 -0,900 -1,54%
12 dec 57,700 58,000 57,600
58,100 3.146 +0,400 +0,69%
13 dec 58,000 58,100 57,800
58,200 2.695 +0,100 +0,17%
16 dec 58,400 57,900 57,900
58,700 2.652 -0,200 -0,34%
17 dec 57,900 57,600 57,600
58,200 4.814 -0,300 -0,52%
18 dec 57,900 58,000 57,900
58,500 1.504 +0,400 +0,69%
19 dec 57,800 57,700 57,400
58,000 5.160 -0,300 -0,52%
20 dec 57,600 58,550 57,600
58,700 3.742 +0,850 +1,47%
23 dec 58,500 58,300 58,300
58,800 1.273 -0,250 -0,43%
24 dec 58,800 58,900 58,800
58,900 236 +0,600 +1,03%
27 dec 59,000 58,900 58,700
59,100 1.689 0,000 0,00%
30 dec 59,400 59,100 59,000
59,500 1.228 +0,200 +0,34%
31 dec 59,100 59,500 59,100
59,700 2.131 +0,400 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront