Eurazeo SE

CHX:RF_P.DXE2, FR0000121121
+ Eurazeo SE op mijn watchlist
71,350 17:29
-0,100 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,250 78,350 77,950
78,650 39.878 -1,375 -1,72%
04 feb 78,500 79,200 78,050
79,250 20.750 +0,850 +1,08%
05 feb 79,000 78,400 78,100
79,000 22.104 -0,800 -1,01%
06 feb 79,100 79,800 78,800
80,050 32.061 +1,400 +1,79%
07 feb 79,750 78,700 78,700
80,050 24.030 -1,100 -1,38%
10 feb 78,950 79,950 78,950
79,950 17.296 +1,250 +1,59%
11 feb 79,900 79,950 79,700
80,150 34.338 0,000 0,00%
12 feb 80,050 79,075 78,950
80,400 23.344 -0,875 -1,09%
13 feb 80,500 78,850 78,650
80,750 26.877 -0,225 -0,28%
14 feb 79,500 80,025 79,500
80,600 47.187 +1,175 +1,49%
17 feb 80,000 80,700 79,950
80,850 29.184 +0,675 +0,84%
18 feb 80,550 80,500 79,850
80,900 16.744 -0,200 -0,25%
19 feb 80,700 79,050 79,000
80,700 19.193 -1,450 -1,80%
20 feb 79,425 79,400 79,150
79,950 34.005 +0,350 +0,44%
21 feb 79,800 80,025 79,600
80,350 23.558 +0,625 +0,79%
24 feb 80,400 79,225 78,900
80,500 34.938 -0,800 -1,00%
25 feb 79,000 78,500 78,300
79,950 53.483 -0,725 -0,92%
26 feb 78,900 79,350 78,900
79,650 15.360 +0,850 +1,08%
27 feb 79,150 75,900 75,750
79,150 36.028 -3,450 -4,35%
28 feb 75,300 76,325 75,050
76,900 53.827 +0,425 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront