Eurazeo SE

CHX:RF_P.DXE2, FR0000121121
79,900 14:23
-0,050 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,250 78,350 77,950
78,650 39.878 -1,375 -1,72%
04 feb 78,500 79,200 78,050
79,250 20.750 +0,850 +1,08%
05 feb 79,000 78,400 78,100
79,000 22.104 -0,800 -1,01%
06 feb 79,100 79,800 78,800
80,050 32.061 +1,400 +1,79%
07 feb 79,750 78,700 78,700
80,050 24.030 -1,100 -1,38%
10 feb 78,950 79,950 78,950
79,950 17.296 +1,250 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront