RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
47,150 17:36
-1,050 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,980 49,350 47,650
49,580 377.957 -0,260 -0,52%
04 feb 49,530 49,330 48,615
49,630 226.423 -0,020 -0,04%
05 feb 48,320 47,730 47,350
48,655 398.903 -1,600 -3,24%
06 feb 47,830 48,790 47,600
49,165 291.897 +1,060 +2,22%
07 feb 48,900 49,100 48,840
50,160 295.238 +0,310 +0,64%
10 feb 49,130 49,500 49,130
49,900 251.630 +0,400 +0,81%
11 feb 49,200 48,920 48,740
49,300 152.790 -0,580 -1,17%
12 feb 49,075 49,880 48,990
50,200 412.865 +0,960 +1,96%
13 feb 50,260 51,780 50,260
52,220 545.144 +1,900 +3,81%
14 feb 51,700 52,480 51,620
52,880 302.010 +0,700 +1,35%
17 feb 52,440 52,580 52,300
53,240 217.136 +0,100 +0,19%
18 feb 52,480 52,620 52,200
52,720 217.880 +0,040 +0,08%
19 feb 52,080 51,240 51,040
52,260 316.846 -1,380 -2,62%
20 feb 50,760 49,090 48,940
51,360 536.993 -2,150 -4,20%
21 feb 49,290 48,730 48,220
49,900 482.588 -0,360 -0,73%
24 feb 48,690 49,040 48,150
49,440 315.570 +0,310 +0,64%
25 feb 46,990 48,585 46,800
48,910 621.479 -0,455 -0,93%
26 feb 48,700 49,685 47,730
49,710 561.234 +1,100 +2,26%
27 feb 48,990 49,720 48,800
50,160 513.119 +0,035 +0,07%
28 feb 49,100 49,835 48,580
49,970 488.056 +0,115 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront