RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
48,340 15:05
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,610 50,590 49,570
52,540 715.433 +0,755 +1,51%
04 mrt 49,910 47,990 47,370
50,220 695.060 -2,600 -5,14%
05 mrt 49,470 49,580 49,190
50,460 828.246 +1,590 +3,31%
06 mrt 50,020 49,070 48,270
50,040 574.719 -0,510 -1,03%
07 mrt 48,630 47,580 46,980
48,860 459.014 -1,490 -3,04%
10 mrt 48,030 47,430 46,370
48,100 458.091 -0,150 -0,32%
11 mrt 47,400 47,485 46,930
48,260 479.388 +0,055 +0,12%
12 mrt 48,050 48,360 47,840
48,600 498.759 +0,875 +1,84%
13 mrt 47,930 47,880 46,800
48,300 437.555 -0,480 -0,99%
14 mrt 47,650 48,260 47,010
48,495 327.859 +0,380 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront