REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
+ REXEL S.A. op mijn watchlist
26,430 17:29
+0,030 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,850 25,190 24,650
25,530 348.672 -0,325 -1,27%
04 feb 25,190 25,170 24,990
25,300 231.008 -0,020 -0,08%
05 feb 25,120 24,760 24,320
25,180 193.785 -0,410 -1,63%
06 feb 24,990 25,420 24,840
25,480 252.545 +0,660 +2,67%
07 feb 25,540 25,490 25,380
25,760 198.392 +0,070 +0,28%
10 feb 25,430 25,800 25,430
25,800 293.003 +0,310 +1,22%
11 feb 25,805 25,950 25,720
26,150 291.239 +0,150 +0,58%
12 feb 25,890 25,860 25,620
26,160 322.844 -0,090 -0,35%
13 feb 26,110 26,840 25,500
27,140 786.092 +0,980 +3,79%
14 feb 26,720 26,230 26,100
26,730 645.140 -0,610 -2,27%
17 feb 26,190 26,730 25,910
26,990 381.426 +0,500 +1,91%
18 feb 26,590 26,860 26,240
26,950 318.375 +0,130 +0,49%
19 feb 26,750 26,000 25,880
26,965 391.350 -0,860 -3,20%
20 feb 26,095 26,250 26,095
26,920 241.638 +0,250 +0,96%
21 feb 26,410 26,605 26,400
27,070 303.824 +0,355 +1,35%
24 feb 26,560 26,635 26,365
26,810 332.397 +0,030 +0,11%
25 feb 26,520 25,745 25,630
26,540 245.769 -0,890 -3,34%
26 feb 26,200 26,790 26,200
27,090 285.858 +1,045 +4,06%
27 feb 26,500 26,300 26,090
26,650 360.588 -0,490 -1,83%
28 feb 26,060 26,045 25,900
26,390 286.637 -0,255 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront