REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
+ REXEL S.A. op mijn watchlist
25,630 17:36
-0,260 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,680 24,330 24,190
24,890 66.873 -0,370 -1,50%
03 jan 24,360 24,140 24,085
24,365 83.487 -0,190 -0,78%
06 jan 24,440 25,300 24,440
25,460 0 +1,160 +4,81%
07 jan 25,250 24,940 24,770
25,500 184.979 -0,360 -1,42%
08 jan 25,000 24,855 24,720
25,310 254.904 -0,085 -0,34%
09 jan 24,810 25,090 24,750
25,310 112.641 +0,235 +0,95%
10 jan 25,140 24,260 24,200
25,180 152.277 -0,830 -3,31%
13 jan 24,210 24,400 24,000
24,460 201.984 +0,140 +0,58%
14 jan 24,210 24,670 24,000
24,960 170.177 +0,270 +1,11%
15 jan 24,810 25,240 24,780
25,260 170.910 +0,570 +2,31%
16 jan 25,440 25,040 24,930
25,450 169.644 -0,200 -0,79%
17 jan 25,300 25,340 24,790
25,640 319.898 +0,300 +1,20%
20 jan 25,500 25,660 25,405
25,790 108.180 +0,320 +1,26%
21 jan 25,480 25,595 25,380
25,620 312.369 -0,065 -0,25%
22 jan 25,700 26,240 25,700
26,255 188.302 +0,645 +2,52%
23 jan 26,150 26,270 26,000
26,310 118.833 +0,030 +0,11%
24 jan 26,380 26,300 26,250
26,670 253.266 +0,030 +0,11%
27 jan 25,830 25,630 25,180
25,980 258.011 -0,670 -2,55%
28 jan 25,595 25,295 24,760
25,595 162.792 -0,335 -1,31%
29 jan 25,445 25,275 25,240
25,600 240.898 -0,020 -0,08%
30 jan 25,350 25,710 25,220
26,060 145.023 +0,435 +1,72%
31 jan 25,660 25,515 25,320
25,825 150.736 -0,195 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront