SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
+ SECHE ENVIRONNEMENT S.A. op mijn watchlist
85,900 17:29
+2,450 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,200 78,400 77,850
78,400 0 +0,300 +0,38%
03 jan 78,400 78,700 78,400
79,500 105 +0,300 +0,38%
06 jan 78,700 79,700 78,600
79,800 364 +1,000 +1,27%
07 jan 79,200 79,900 79,200
81,400 967 +0,200 +0,25%
08 jan 80,000 78,700 78,400
80,000 498 -1,200 -1,50%
09 jan 78,000 79,400 78,000
79,900 427 +0,700 +0,89%
10 jan 78,600 77,850 77,800
78,600 574 -1,550 -1,95%
13 jan 78,000 77,950 77,600
78,000 75 +0,100 +0,13%
14 jan 79,800 72,300 71,600
79,800 2.014 -5,650 -7,25%
15 jan 71,100 70,200 69,500
71,100 2.563 -2,100 -2,90%
16 jan 69,100 69,800 69,000
70,900 638 -0,400 -0,57%
17 jan 70,000 72,550 70,000
72,550 928 +2,750 +3,94%
20 jan 74,900 74,600 74,200
75,000 1.433 +2,050 +2,83%
21 jan 74,650 77,000 74,600
77,000 113 +2,400 +3,22%
22 jan 77,500 75,900 75,900
77,500 56 -1,100 -1,43%
23 jan 76,000 76,800 76,000
77,400 700 +0,900 +1,19%
24 jan 77,300 78,700 77,250
78,800 597 +1,900 +2,47%
27 jan 79,300 81,500 78,650
81,700 1.704 +2,800 +3,56%
28 jan 82,200 81,200 80,800
82,400 932 -0,300 -0,37%
29 jan 80,500 81,100 80,500
81,400 584 -0,100 -0,12%
30 jan 82,400 82,700 82,350
83,500 516 +1,600 +1,97%
31 jan 83,300 85,000 82,750
85,600 505 +2,300 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront