SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
84,400 10:02
+0,950 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,000 83,250 82,500
84,000 543 -1,750 -2,06%
04 feb 83,800 84,450 83,550
84,700 738 +1,200 +1,44%
05 feb 83,900 84,900 83,650
85,000 981 +0,450 +0,53%
06 feb 85,000 85,600 85,000
85,800 65 +0,700 +0,82%
07 feb 85,500 83,900 83,800
85,500 837 -1,700 -1,99%
10 feb 84,500 84,850 84,100
85,000 163 +0,950 +1,13%
11 feb 84,200 84,300 83,950
84,700 173 -0,550 -0,65%
12 feb 84,950 83,200 83,000
84,950 232 -1,100 -1,30%
13 feb 84,200 83,450 83,100
84,600 254 +0,250 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront