SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
+ SECHE ENVIRONNEMENT S.A. op mijn watchlist
77,050 09:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,050 86,300 85,050
86,800 218 +0,900 +1,05%
04 mrt 85,500 83,900 83,800
85,600 1.377 -2,400 -2,78%
05 mrt 84,600 85,600 84,500
86,300 615 +1,700 +2,03%
06 mrt 86,000 75,700 74,800
86,000 4.644 -9,900 -11,57%
07 mrt 77,800 76,200 75,400
77,800 2.190 +0,500 +0,66%
10 mrt 80,000 79,200 78,500
80,700 2.258 +3,000 +3,94%
11 mrt 77,900 75,300 74,700
78,500 520 -3,900 -4,92%
12 mrt 76,100 76,550 75,600
77,050 632 +1,250 +1,66%
13 mrt 76,500 75,900 75,600
76,500 97 -0,650 -0,85%
14 mrt 76,200 76,900 76,200
78,500 695 +1,000 +1,32%
17 mrt 78,000 78,550 77,500
79,350 517 +1,650 +2,15%
18 mrt 77,900 77,600 77,100
78,300 244 -0,950 -1,21%
19 mrt 77,300 76,300 75,900
77,400 377 -1,300 -1,68%
20 mrt 76,900 76,400 75,100
76,900 1.618 +0,100 +0,13%
21 mrt 76,100 77,300 75,900
77,600 478 +0,900 +1,18%
24 mrt 77,800 77,050 76,000
77,800 511 -0,250 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront