SYNERGIE SE

CHX:SDG_P.DXE2, FR0000032658
+ SYNERGIE SE op mijn watchlist
30,150 15:25
-0,650 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,000 30,700 30,700
31,000 98 -0,200 -0,65%
03 jan 30,600 30,600 30,600
30,600 130 -0,100 -0,33%
06 jan 30,400 30,300 30,300
30,400 87 -0,300 -0,98%
07 jan 30,100 30,100 30,100
30,100 45 -0,200 -0,66%
08 jan 30,300 29,700 29,700
30,300 559 -0,400 -1,33%
09 jan 28,000 28,000 28,000
28,000 20 -1,700 -5,72%
10 jan 29,700 29,700 29,700
29,700 146 +1,700 +6,07%
13 jan 29,600 30,200 29,600
30,500 261 +0,500 +1,68%
14 jan 30,100 30,100 30,100
30,100 10 -0,100 -0,33%
15 jan 30,400 29,700 29,700
30,400 485 -0,400 -1,33%
16 jan 29,200 30,000 29,200
30,000 567 +0,300 +1,01%
17 jan 30,000 29,700 29,700
30,000 146 -0,300 -1,00%
20 jan 0,000 29,700 0,000
0,000 0 0,000 0,00%
21 jan 29,600 29,200 29,200
29,600 915 -0,500 -1,68%
22 jan 29,600 29,600 29,600
29,600 17 +0,400 +1,37%
24 jan 29,350 28,900 28,900
29,350 270 -0,700 -2,36%
27 jan 28,100 28,200 28,100
28,200 34 -0,700 -2,42%
28 jan 28,000 27,500 27,500
28,000 672 -0,700 -2,48%
29 jan 27,600 27,200 27,200
27,600 167 -0,300 -1,09%
30 jan 27,500 27,600 27,500
27,600 222 +0,400 +1,47%
31 jan 27,450 28,000 27,400
28,000 274 +0,400 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront