SYNERGIE SE

CHX:SDG_P.DXE2, FR0000032658
+ SYNERGIE SE op mijn watchlist
30,650 14:50
+0,500 (+1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,000 28,200 27,900
28,400 427 -0,100 -0,35%
03 dec 27,800 27,800 27,800
27,800 25 -0,400 -1,42%
04 dec 27,250 27,250 27,250
27,250 365 -0,550 -1,98%
05 dec 27,000 27,500 27,000
27,500 75 +0,250 +0,92%
06 dec 27,500 28,000 27,500
28,000 242 +0,500 +1,82%
09 dec 0,000 28,000 0,000
0,000 0 0,000 0,00%
10 dec 28,300 29,550 28,300
29,600 218 +1,550 +5,54%
11 dec 30,000 30,000 30,000
30,400 198 +0,450 +1,52%
12 dec 30,200 30,200 30,200
30,300 1.324 +0,200 +0,67%
13 dec 30,200 28,300 27,200
30,200 862 -1,900 -6,29%
16 dec 28,400 28,900 28,300
29,000 608 +0,600 +2,12%
17 dec 28,500 28,300 28,200
28,500 454 -0,600 -2,08%
18 dec 28,300 28,600 28,300
28,600 53 +0,300 +1,06%
19 dec 28,500 28,500 28,500
28,500 67 -0,100 -0,35%
20 dec 28,400 29,100 28,400
29,100 15 +0,600 +2,11%
23 dec 29,300 30,000 29,300
30,000 240 +0,900 +3,09%
24 dec 31,100 30,900 30,900
31,200 120 +0,900 +3,00%
27 dec 30,900 31,000 30,900
31,150 1.952 +0,100 +0,32%
30 dec 31,000 31,000 31,000
31,000 133 0,000 0,00%
31 dec 31,000 30,900 30,900
31,050 1.564 -0,100 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront