SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,720 15:03
-0,100 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,260 11,400 11,260
11,410 2.389 +0,240 +2,15%
03 jan 11,360 11,210 11,200
11,360 3.532 -0,190 -1,67%
06 jan 11,220 11,440 11,220
11,480 19.780 +0,230 +2,05%
07 jan 11,260 11,100 10,900
11,260 12.163 -0,340 -2,97%
08 jan 11,000 10,840 10,820
11,060 7.150 -0,260 -2,34%
09 jan 10,740 10,620 10,580
10,740 3.419 -0,220 -2,03%
10 jan 10,500 10,290 10,260
10,500 9.473 -0,330 -3,11%
13 jan 10,240 9,890 9,890
10,240 7.823 -0,400 -3,89%
14 jan 10,240 10,000 9,830
10,020 11.039 +0,110 +1,11%
15 jan 10,060 10,130 9,930
10,140 40.081 +0,130 +1,30%
16 jan 10,140 10,180 10,110
10,260 11.557 +0,050 +0,49%
17 jan 10,240 10,480 10,240
10,540 13.088 +0,300 +2,95%
20 jan 10,540 10,480 10,460
10,560 7.081 0,000 0,00%
21 jan 10,480 10,620 10,480
10,620 8.237 +0,140 +1,34%
22 jan 10,650 10,590 10,460
10,650 10.564 -0,030 -0,28%
23 jan 10,540 10,580 10,540
10,620 7.534 -0,010 -0,09%
24 jan 10,640 10,620 10,560
10,700 12.445 +0,040 +0,38%
27 jan 10,720 10,860 10,680
10,880 10.578 +0,240 +2,26%
28 jan 11,020 10,950 10,920
11,100 11.528 +0,090 +0,83%
29 jan 10,860 10,740 10,740
10,860 2.401 -0,210 -1,92%
30 jan 10,760 10,760 10,740
10,840 3.270 +0,020 +0,19%
31 jan 10,700 10,620 10,600
10,700 3.066 -0,140 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront