SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
10,740 09:30
-0,080 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,480 10,700 10,480
10,740 9.619 +0,080 +0,75%
04 feb 10,660 10,660 10,640
10,720 3.125 -0,040 -0,37%
05 feb 10,660 10,560 10,500
10,660 2.921 -0,100 -0,94%
06 feb 10,560 10,700 10,520
10,720 6.162 +0,140 +1,33%
07 feb 10,760 10,640 10,620
10,800 5.256 -0,060 -0,56%
10 feb 10,720 10,820 10,720
10,880 7.685 +0,180 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront