SLIGRO FOOD GROUP N.V.

CHX:SLIGR_A.DXE2, NL0000817179
+ SLIGRO FOOD GROUP N.V. op mijn watchlist
10,920 17:29
-0,140 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,640 10,680 10,640
10,760 3.643 -0,020 -0,19%
04 mrt 10,600 10,420 10,420
10,620 8.225 -0,260 -2,43%
05 mrt 10,520 10,520 10,460
10,620 16.024 +0,100 +0,96%
06 mrt 10,540 10,660 10,460
10,680 9.290 +0,140 +1,33%
07 mrt 10,640 10,720 10,600
10,740 7.351 +0,060 +0,56%
10 mrt 10,770 10,800 10,660
10,840 9.487 +0,080 +0,75%
11 mrt 10,860 10,600 10,580
10,980 10.874 -0,200 -1,85%
12 mrt 10,600 10,560 10,460
10,620 2.835 -0,040 -0,38%
13 mrt 10,500 10,560 10,480
10,640 8.433 0,000 0,00%
14 mrt 10,540 10,760 10,540
10,760 4.311 +0,200 +1,89%
17 mrt 10,800 11,080 10,800
11,120 17.820 +0,320 +2,97%
18 mrt 11,060 11,200 11,060
11,240 4.125 +0,120 +1,08%
19 mrt 11,180 11,000 10,920
11,200 4.565 -0,200 -1,79%
20 mrt 11,020 11,060 10,880
11,060 5.628 +0,060 +0,55%
21 mrt 10,920 10,920 10,820
10,960 3.954 -0,140 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront