SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
34,070 17:29
-0,160 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,340 31,380 31,110
32,110 115.228 -0,055 -0,17%
04 mrt 30,300 30,565 30,165
30,690 114.683 -0,815 -2,60%
05 mrt 30,845 31,690 30,845
32,720 270.773 +1,125 +3,68%
06 mrt 30,530 32,520 29,630
32,860 428.074 +0,830 +2,62%
07 mrt 32,660 34,720 32,610
34,850 260.180 +2,200 +6,77%
10 mrt 34,700 35,590 34,150
35,950 337.560 +0,870 +2,51%
11 mrt 35,460 34,645 34,230
35,700 195.533 -0,945 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront