SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
34,070 17:29
-0,160 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,550 30,880 30,860
32,310 124.272 -0,180 -0,58%
03 jan 31,100 30,875 30,850
31,190 48.431 -0,005 -0,02%
06 jan 31,170 31,120 30,710
31,420 66.473 +0,245 +0,79%
07 jan 30,940 30,340 30,210
31,270 71.829 -0,780 -2,51%
08 jan 30,365 30,140 29,960
30,540 80.215 -0,200 -0,66%
09 jan 30,460 30,040 29,820
30,540 61.617 -0,100 -0,33%
10 jan 29,860 29,800 29,770
30,190 57.934 -0,240 -0,80%
13 jan 29,830 29,340 29,230
30,040 0 -0,460 -1,54%
14 jan 29,680 29,720 29,380
29,890 72.629 +0,380 +1,30%
15 jan 29,850 30,380 29,700
30,540 62.485 +0,660 +2,22%
16 jan 30,220 30,390 30,025
30,390 67.517 +0,010 +0,03%
17 jan 30,900 31,320 30,730
31,390 90.294 +0,930 +3,06%
20 jan 30,120 30,720 29,840
30,730 88.392 -0,600 -1,92%
21 jan 30,670 30,700 30,560
31,010 41.033 -0,020 -0,07%
22 jan 30,330 29,920 29,720
30,760 95.332 -0,780 -2,54%
23 jan 30,330 29,470 29,360
30,270 224.239 -0,450 -1,50%
24 jan 0,000 29,730 29,440
29,840 125.285 +0,260 +0,88%
27 jan 29,530 29,725 29,330
30,300 104.311 -0,005 -0,02%
28 jan 29,440 29,430 29,195
29,850 85.902 -0,295 -0,99%
29 jan 29,250 29,305 28,990
29,880 101.937 -0,125 -0,42%
30 jan 29,280 29,720 29,190
29,850 115.359 +0,415 +1,42%
31 jan 29,590 29,460 29,210
29,590 67.419 -0,260 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront