STEF S.A.

CHX:STF_P.DXE2, FR0000064271
+ STEF S.A. op mijn watchlist
123,600 15:07
+2,100 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,600 134,100 132,500
134,400 248 -0,100 -0,07%
04 feb 132,800 133,000 132,800
133,600 182 -1,100 -0,82%
05 feb 133,700 133,500 133,100
133,800 155 +0,500 +0,38%
06 feb 133,800 134,400 133,800
134,700 140 +0,900 +0,67%
07 feb 135,400 136,500 135,400
137,400 594 +2,100 +1,56%
10 feb 137,000 137,500 137,000
137,500 336 +1,000 +0,73%
11 feb 138,000 138,500 138,000
139,000 292 +1,000 +0,73%
12 feb 138,200 139,100 138,200
139,200 1.001 +0,600 +0,43%
13 feb 140,000 139,600 139,200
140,000 494 +0,500 +0,36%
14 feb 139,500 139,800 139,100
140,000 85 +0,200 +0,14%
17 feb 140,100 140,000 139,800
140,800 502 +0,200 +0,14%
18 feb 140,800 140,200 140,000
140,800 160 +0,200 +0,14%
19 feb 140,400 140,000 140,000
140,600 408 -0,200 -0,14%
20 feb 140,400 140,000 140,000
140,400 102 0,000 0,00%
21 feb 140,200 140,100 140,000
140,400 135 +0,100 +0,07%
24 feb 138,700 140,000 138,700
140,400 170 -0,100 -0,07%
25 feb 140,000 139,600 139,500
140,200 241 -0,400 -0,29%
26 feb 139,600 140,200 139,600
140,800 370 +0,600 +0,43%
27 feb 140,400 139,900 139,900
140,800 542 -0,300 -0,21%
28 feb 136,200 136,000 134,800
137,000 94 -3,900 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront