STEF S.A.

CHX:STF_P.DXE2, FR0000064271
+ STEF S.A. op mijn watchlist
124,000 17:20
+2,500 (+2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,400 136,000 135,200
136,600 435 0,000 0,00%
04 mrt 135,200 133,000 132,200
135,200 109 -3,000 -2,21%
05 mrt 133,800 136,800 133,800
136,800 190 +3,800 +2,86%
06 mrt 137,400 137,500 136,700
138,200 280 +0,700 +0,51%
07 mrt 134,600 135,000 134,600
135,400 32 -2,500 -1,82%
10 mrt 136,600 135,200 135,200
136,600 56 +0,200 +0,15%
11 mrt 135,800 134,800 134,800
135,800 297 -0,400 -0,30%
12 mrt 135,600 133,000 132,800
136,000 163 -1,800 -1,34%
13 mrt 131,000 132,400 131,000
132,400 375 -0,600 -0,45%
14 mrt 129,400 122,400 120,600
130,400 2.846 -10,000 -7,55%
17 mrt 122,800 121,200 120,200
123,600 847 -1,200 -0,98%
18 mrt 121,400 121,000 121,000
122,600 464 -0,200 -0,17%
19 mrt 121,000 120,900 120,800
121,400 282 -0,100 -0,08%
20 mrt 120,800 122,100 120,800
122,200 75 +1,200 +0,99%
21 mrt 121,800 125,100 121,800
125,800 743 +3,000 +2,46%
24 mrt 122,200 121,500 121,200
122,600 479 -3,600 -2,88%
25 mrt 120,800 124,000 120,800
124,800 360 +2,500 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront