SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
244,800 17:36
+6,050 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 239,850 241,200 237,000
241,500 244.813 -0,025 -0,01%
03 jan 240,800 240,200 239,300
241,350 326.060 -1,000 -0,41%
06 jan 243,875 251,450 242,600
251,550 423.239 +11,250 +4,68%
07 jan 252,100 253,850 250,900
255,750 349.577 +2,400 +0,95%
08 jan 252,600 251,475 250,250
254,900 332.880 -2,375 -0,94%
09 jan 250,100 255,450 249,950
255,600 216.867 +3,975 +1,58%
10 jan 255,250 250,300 249,150
255,750 356.020 -5,150 -2,02%
13 jan 249,025 248,000 244,450
249,200 253.843 -2,300 -0,92%
14 jan 249,025 249,700 249,250
252,200 263.425 +1,700 +0,69%
15 jan 250,500 253,800 249,200
254,650 321.562 +4,100 +1,64%
16 jan 254,250 254,000 252,850
257,075 342.531 +0,200 +0,08%
17 jan 256,250 258,900 255,500
259,700 307.718 +4,900 +1,93%
20 jan 258,950 260,425 258,750
261,400 265.303 +1,525 +0,59%
21 jan 260,200 262,800 259,600
262,850 254.159 +2,375 +0,91%
22 jan 268,300 269,225 266,350
272,400 504.629 +6,425 +2,44%
23 jan 272,800 271,450 268,350
273,050 306.789 +2,225 +0,83%
24 jan 271,700 270,850 269,800
272,300 320.430 -0,600 -0,22%
27 jan 258,000 245,650 242,400
258,000 1.699.507 -25,200 -9,30%
28 jan 245,200 229,200 226,700
245,575 1.964.095 -16,450 -6,70%
29 jan 236,000 237,050 235,575
241,000 1.086.558 +7,850 +3,42%
30 jan 242,525 241,000 237,700
245,025 610.727 +3,950 +1,67%
31 jan 242,000 246,150 241,175
250,700 756.229 +5,150 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront