SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
236,950 09:48
+2,150 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,350 237,950 235,350
240,200 664.609 -8,200 -3,33%
04 feb 237,100 239,000 236,000
240,600 386.244 +1,050 +0,44%
05 feb 236,850 234,050 232,400
238,550 570.550 -4,950 -2,07%
06 feb 234,450 239,500 233,650
239,750 506.694 +5,450 +2,33%
07 feb 239,350 236,400 235,300
240,700 474.235 -3,100 -1,29%
10 feb 236,700 242,950 236,700
243,750 583.622 +6,550 +2,77%
11 feb 242,400 244,550 240,900
245,800 340.409 +1,600 +0,66%
12 feb 243,300 238,950 237,750
249,600 847.207 -5,600 -2,29%
13 feb 240,750 244,550 238,550
247,350 826.309 +5,600 +2,34%
14 feb 243,700 246,400 242,650
248,550 462.447 +1,850 +0,76%
17 feb 247,250 247,450 245,850
247,850 331.512 +1,050 +0,43%
18 feb 247,650 251,750 246,325
252,500 471.075 +4,300 +1,74%
19 feb 252,100 247,300 246,450
252,500 632.561 -4,450 -1,77%
20 feb 267,150 255,350 254,600
267,150 923.094 +8,050 +3,26%
21 feb 257,400 257,250 254,850
260,500 682.119 +1,900 +0,74%
24 feb 239,550 239,675 239,275
251,200 969.546 -17,575 -6,83%
25 feb 240,000 229,800 229,700
240,000 1.081.578 -9,875 -4,12%
26 feb 239,600 238,975 235,100
241,650 719.288 +9,175 +3,99%
27 feb 236,900 235,100 233,650
241,000 706.189 -3,875 -1,62%
28 feb 229,925 232,500 229,550
233,950 714.882 -2,600 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront