SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
241,550 14:37
+4,450 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,350 237,950 235,350
240,200 664.609 -8,200 -3,33%
04 feb 237,100 239,000 236,000
240,600 386.244 +1,050 +0,44%
05 feb 236,850 234,050 232,400
238,550 570.550 -4,950 -2,07%
06 feb 234,450 239,500 233,650
239,750 506.694 +5,450 +2,33%
07 feb 239,350 236,400 235,300
240,700 474.235 -3,100 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront