TRANSGENE S.A.

CHX:TNG_P.DXE2, FR0005175080
0,711 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,710 0,700 0,700
0,710 552 +0,008 +1,16%
04 feb 0,700 0,707 0,700
0,707 118 +0,007 +1,00%
05 feb 0,716 0,690 0,690
0,716 508 -0,017 -2,40%
06 feb 0,696 0,691 0,691
0,696 146 +0,001 +0,14%
07 feb 0,706 0,697 0,697
0,706 224 +0,006 +0,80%
10 feb 0,710 0,711 0,696
0,711 493 +0,015 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront