TRIGANO S.A.

CHX:TRI_P.DXE2, FR0005691656
+ TRIGANO S.A. op mijn watchlist
105,100 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,200 132,800 131,600
134,500 6.721 -0,600 -0,45%
04 mrt 131,400 127,200 127,100
131,400 4.899 -5,600 -4,22%
05 mrt 130,250 128,950 128,750
132,500 7.923 +1,750 +1,38%
06 mrt 131,000 131,400 129,000
131,500 7.347 +2,450 +1,90%
07 mrt 130,500 130,400 128,500
131,100 5.630 -1,000 -0,76%
10 mrt 132,300 130,500 128,900
132,700 7.415 +0,100 +0,08%
11 mrt 130,800 124,300 123,800
131,200 6.850 -6,200 -4,75%
12 mrt 125,700 125,250 124,600
127,200 3.830 +0,950 +0,76%
13 mrt 125,400 123,700 123,200
126,700 6.796 -1,550 -1,24%
14 mrt 122,900 125,600 122,500
126,850 7.458 +1,900 +1,54%
17 mrt 126,200 125,850 124,700
126,900 5.831 +0,250 +0,20%
18 mrt 127,200 127,300 126,900
129,700 5.234 +1,450 +1,15%
19 mrt 126,400 127,700 125,950
127,700 3.779 +0,400 +0,31%
20 mrt 128,100 125,300 124,600
128,400 5.108 -2,400 -1,88%
21 mrt 124,800 123,200 122,300
124,800 7.780 -2,100 -1,68%
24 mrt 125,000 120,000 118,600
125,000 10.951 -3,200 -2,60%
25 mrt 121,000 123,700 121,000
124,200 6.814 +3,700 +3,08%
26 mrt 122,900 118,100 117,850
122,900 13.542 -5,600 -4,53%
27 mrt 100,500 105,100 100,500
110,450 74.259 -13,000 -11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront