VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
+ VETOQUINOL S.A. op mijn watchlist
82,300 17:29
+8,450 (+11,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,100 68,400 68,400
70,100 1.134 -2,450 -3,46%
04 feb 69,000 70,700 68,900
70,900 1.688 +2,300 +3,36%
05 feb 70,900 72,700 70,850
73,400 819 +2,000 +2,83%
06 feb 72,200 74,000 72,000
74,100 1.465 +1,300 +1,79%
07 feb 73,900 73,450 73,400
73,900 404 -0,550 -0,74%
10 feb 73,250 72,100 71,900
73,600 877 -1,350 -1,84%
11 feb 73,100 73,100 72,200
73,200 1.105 +1,000 +1,39%
12 feb 73,200 73,650 73,100
74,700 1.437 +0,550 +0,75%
13 feb 73,900 73,800 73,400
74,200 252 +0,150 +0,20%
14 feb 73,900 73,500 73,500
74,550 472 -0,300 -0,41%
17 feb 72,900 73,150 72,300
73,300 982 -0,350 -0,48%
18 feb 73,400 72,600 72,400
73,400 524 -0,550 -0,75%
19 feb 72,500 72,500 72,200
72,600 488 -0,100 -0,14%
20 feb 73,900 73,100 72,600
74,350 529 +0,600 +0,83%
21 feb 73,200 72,900 72,500
73,300 1.525 -0,200 -0,27%
24 feb 73,500 73,950 73,100
74,700 3.240 +1,050 +1,44%
25 feb 73,600 72,300 72,300
74,250 731 -1,650 -2,23%
26 feb 72,900 72,800 72,800
73,600 958 +0,500 +0,69%
27 feb 72,800 72,500 72,500
73,000 1.082 -0,300 -0,41%
28 feb 72,550 72,550 72,400
72,700 894 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront