VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
+ VETOQUINOL S.A. op mijn watchlist
82,400 11:39
-2,150 (-2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,800 72,400 72,200
72,800 2.481 -0,150 -0,21%
04 mrt 72,500 70,800 70,800
72,900 2.028 -1,600 -2,21%
05 mrt 72,100 72,600 71,450
73,000 1.869 +1,800 +2,54%
06 mrt 72,650 73,450 72,300
73,600 3.136 +0,850 +1,17%
07 mrt 72,500 72,700 72,400
73,300 1.389 -0,750 -1,02%
10 mrt 73,250 72,900 72,500
73,250 1.218 +0,200 +0,28%
11 mrt 72,900 71,150 71,150
73,200 3.027 -1,750 -2,40%
12 mrt 71,250 71,700 71,250
72,700 1.311 +0,550 +0,77%
13 mrt 71,450 71,500 71,400
72,000 1.012 -0,200 -0,28%
14 mrt 71,500 71,600 71,400
72,000 859 +0,100 +0,14%
17 mrt 72,400 72,100 71,850
74,400 3.119 +0,500 +0,70%
18 mrt 72,350 73,550 71,950
73,550 6.773 +1,450 +2,01%
19 mrt 73,500 72,900 72,900
74,300 1.483 -0,650 -0,88%
20 mrt 73,200 73,850 72,400
73,900 1.754 +0,950 +1,30%
21 mrt 77,500 82,300 77,500
85,500 9.613 +8,450 +11,44%
24 mrt 84,100 84,550 81,100
84,600 1.835 +2,250 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront