COREM PROPERTY GROUP AB

CHX:COREB_S.DXE3, SE0010714287
+ COREM PROPERTY GROUP AB op mijn watchlist
4,861 17:23
+0,173 (+3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,703 5,735 5,670
5,770 358.235 -0,155 -2,63%
04 feb 5,775 5,663 5,655
5,775 183.998 -0,073 -1,26%
05 feb 5,695 5,830 5,635
5,850 262.558 +0,168 +2,96%
06 feb 5,845 5,985 5,755
6,045 397.157 +0,155 +2,66%
07 feb 6,050 5,800 5,760
6,050 233.083 -0,185 -3,09%
10 feb 5,810 5,860 5,810
5,875 219.690 +0,060 +1,03%
11 feb 5,818 5,710 5,650
5,833 156.876 -0,150 -2,56%
12 feb 5,700 5,615 5,535
5,805 495.502 -0,095 -1,66%
13 feb 5,700 5,435 5,185
5,640 766.881 -0,180 -3,21%
14 feb 5,460 5,303 5,260
5,535 856.635 -0,132 -2,44%
17 feb 5,250 5,195 5,170
5,255 498.515 -0,108 -2,03%
18 feb 5,180 5,188 5,030
5,220 872.593 -0,008 -0,14%
19 feb 5,210 5,025 4,984
5,210 994.245 -0,163 -3,13%
20 feb 5,050 5,035 4,936
5,050 809.892 +0,010 +0,20%
21 feb 5,070 5,203 5,050
5,300 943.834 +0,168 +3,33%
24 feb 5,290 5,305 5,265
5,445 530.111 +0,103 +1,97%
25 feb 5,305 5,390 5,293
5,485 383.879 +0,085 +1,60%
26 feb 5,440 5,370 5,340
5,495 186.350 -0,020 -0,37%
27 feb 5,315 5,215 5,205
5,315 252.878 -0,155 -2,89%
28 feb 5,145 5,245 5,110
5,250 304.578 +0,030 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront