COREM PROPERTY GROUP AB

CHX:COREB_S.DXE3, SE0010714287
+ COREM PROPERTY GROUP AB op mijn watchlist
4,678 17:24
+0,058 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,140 5,090 5,060
5,145 389.163 -0,155 -2,96%
04 mrt 5,005 5,000 4,918
5,093 732.491 -0,090 -1,77%
05 mrt 5,048 4,792 4,786
5,048 499.393 -0,208 -4,16%
06 mrt 4,789 4,530 4,512
4,789 440.996 -0,262 -5,47%
07 mrt 4,538 4,630 4,462
4,657 365.360 +0,100 +2,21%
10 mrt 4,660 4,622 4,538
4,722 615.643 -0,008 -0,17%
11 mrt 4,630 4,318 4,318
4,656 390.861 -0,304 -6,58%
12 mrt 4,399 4,436 4,331
4,615 792.498 +0,118 +2,73%
13 mrt 4,455 4,420 4,420
4,550 509.883 -0,016 -0,36%
14 mrt 4,560 4,678 4,510
4,734 511.361 +0,258 +5,84%
17 mrt 4,686 4,848 4,640
4,860 466.894 +0,170 +3,63%
18 mrt 4,946 4,694 4,656
4,968 465.824 -0,154 -3,18%
19 mrt 4,718 4,732 4,574
4,752 280.475 +0,038 +0,81%
20 mrt 4,747 4,864 4,700
4,871 458.382 +0,132 +2,79%
21 mrt 4,832 4,838 4,766
4,868 985.893 -0,026 -0,53%
24 mrt 4,926 4,620 4,618
4,926 296.166 -0,218 -4,51%
25 mrt 4,630 4,678 4,521
4,684 381.504 +0,058 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront