DIGIA OYJ

CHX:DIGIA_H.DXE3, FI0009007983
+ DIGIA OYJ op mijn watchlist
6,560 16:50
-0,080 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,420 6,420
6,600 287 -0,070 -1,08%
04 feb 6,560 6,520 6,500
6,680 614 +0,100 +1,56%
05 feb 6,660 6,620 6,600
6,660 406 +0,100 +1,53%
06 feb 6,660 6,760 6,540
6,760 250 +0,140 +2,11%
07 feb 0,000 6,760 0,000
0,000 0 0,000 0,00%
10 feb 6,740 6,820 6,620
6,820 425 +0,060 +0,89%
11 feb 6,720 6,720 6,720
6,720 168 -0,100 -1,47%
12 feb 6,740 6,720 6,720
6,740 744 0,000 0,00%
13 feb 6,720 6,800 6,720
6,800 222 +0,080 +1,19%
14 feb 6,900 6,840 6,840
6,960 449 +0,040 +0,59%
17 feb 6,840 6,850 6,840
6,850 663 +0,010 +0,15%
18 feb 6,980 6,900 6,900
6,980 68 +0,050 +0,73%
19 feb 7,040 7,040 7,040
7,040 70 +0,140 +2,03%
20 feb 7,000 6,970 6,920
7,020 800 -0,070 -0,99%
21 feb 6,870 6,840 6,840
6,870 141 -0,130 -1,87%
24 feb 7,160 7,080 7,080
7,160 240 +0,240 +3,51%
25 feb 7,020 7,000 6,940
7,400 1.243 -0,080 -1,13%
26 feb 7,060 7,120 7,060
7,160 792 +0,120 +1,71%
27 feb 7,240 7,300 7,240
7,300 100 +0,180 +2,53%
28 feb 7,040 7,220 7,040
7,240 1.215 -0,080 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront