DIGIA OYJ

CHX:DIGIA_H.DXE3, FI0009007983
6,120 16:15
-0,140 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,660 6,720 6,660
6,720 661 +0,120 +1,82%
03 jan 6,780 6,780 6,780
6,780 487 +0,060 +0,89%
07 jan 6,780 6,760 6,760
6,810 1.407 -0,020 -0,29%
08 jan 0,000 6,740 0,000
0,000 0 -0,020 -0,30%
09 jan 6,800 6,600 6,600
6,800 383 -0,140 -2,08%
10 jan 6,530 6,520 6,520
6,530 656 -0,080 -1,21%
13 jan 6,550 6,460 6,460
6,550 400 -0,060 -0,92%
14 jan 0,000 6,460 0,000
0,000 0 0,000 0,00%
15 jan 6,420 6,500 6,420
6,600 2.867 +0,040 +0,62%
16 jan 0,000 6,500 0,000
0,000 0 0,000 0,00%
17 jan 6,540 6,540 6,540
6,540 69 +0,040 +0,62%
20 jan 6,480 6,540 6,480
6,540 212 0,000 0,00%
21 jan 6,460 6,520 6,460
6,530 1.017 -0,020 -0,31%
22 jan 6,400 6,340 6,340
6,400 108 -0,180 -2,76%
23 jan 0,000 6,340 0,000
0,000 0 0,000 0,00%
24 jan 0,000 6,340 0,000
0,000 0 0,000 0,00%
27 jan 6,430 6,420 6,380
6,430 133 +0,080 +1,26%
28 jan 0,000 6,420 0,000
0,000 0 0,000 0,00%
29 jan 6,520 6,340 6,200
6,520 1.618 -0,080 -1,25%
30 jan 6,560 6,520 6,520
6,680 363 +0,180 +2,84%
31 jan 6,420 6,490 6,420
6,490 154 -0,030 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront